Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 22.65 24.8 22.65 24.8 1.76 Million
16 Mar, 2023 23.3 23.95 22.55 22.55 684.76 Thousand
15 Mar, 2023 23.6 24.05 23.35 23.35 482.09 Thousand
14 Mar, 2023 23.8 24.3 23.25 23.3 541.88 Thousand
13 Mar, 2023 23.9 24.55 22.9 24.05 1.51 Million
10 Mar, 2023 24.85 25.45 23.25 23.6 1.37 Million
09 Mar, 2023 26.8 28.5 25.1 25.5 5.79 Million
08 Mar, 2023 24.0 26.4 24.0 26.4 1.66 Million
07 Mar, 2023 23.8 24.15 23.5 24.0 849.31 Thousand
06 Mar, 2023 23.9 24.5 23.05 23.8 3.16 Million