TWD 31.9
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2022 | 18.1 | 18.55 | 18.1 | 18.55 | 13 Thousand |
26 Jan, 2022 | 18.0 | 18.2 | 17.9 | 18.15 | 30.18 Thousand |
25 Jan, 2022 | 18.4 | 18.4 | 17.85 | 17.85 | 82.36 Thousand |
24 Jan, 2022 | 18.5 | 18.5 | 17.55 | 18.5 | 54.13 Thousand |
21 Jan, 2022 | 18.95 | 18.95 | 18.5 | 18.7 | 72.78 Thousand |
20 Jan, 2022 | 18.7 | 18.95 | 18.7 | 18.95 | 23.09 Thousand |
19 Jan, 2022 | 18.65 | 18.8 | 18.55 | 18.75 | 30.28 Thousand |
18 Jan, 2022 | 19.2 | 19.2 | 18.95 | 19.0 | 42.08 Thousand |
17 Jan, 2022 | 18.65 | 19.25 | 18.65 | 19.05 | 45.49 Thousand |
14 Jan, 2022 | 19.05 | 19.05 | 18.6 | 18.65 | 108.49 Thousand |
5212
5213
5220
5206
5209
5210