Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 20.95 20.95 20.6 20.9 92.73 Thousand
28 Dec, 2021 20.95 21.15 20.5 20.7 242.85 Thousand
27 Dec, 2021 21.55 21.55 20.7 21.2 194.53 Thousand
24 Dec, 2021 21.5 21.8 21.0 21.15 527.93 Thousand
23 Dec, 2021 22.8 23.3 21.7 21.9 2.23 Million
22 Dec, 2021 19.95 21.55 19.95 21.55 457.47 Thousand
21 Dec, 2021 20.0 20.0 19.5 19.6 45.45 Thousand
20 Dec, 2021 19.65 19.75 19.6 19.6 36.54 Thousand
17 Dec, 2021 19.8 20.05 19.45 19.65 81.62 Thousand
16 Dec, 2021 20.2 20.2 19.6 19.75 90.22 Thousand