Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 19.35 19.35 19.05 19.2 105.31 Thousand
12 Jan, 2022 19.5 19.5 19.25 19.4 71.38 Thousand
11 Jan, 2022 19.7 20.0 19.5 19.5 116.41 Thousand
10 Jan, 2022 19.7 20.0 19.7 19.85 50.56 Thousand
07 Jan, 2022 20.5 20.5 19.85 20.0 107.31 Thousand
06 Jan, 2022 20.55 20.6 20.35 20.45 112.37 Thousand
05 Jan, 2022 20.9 21.0 20.6 20.6 92 Thousand
04 Jan, 2022 20.6 20.85 20.5 20.7 66.71 Thousand
03 Jan, 2022 21.1 21.2 20.55 20.7 100.22 Thousand
30 Dec, 2021 20.75 21.0 20.7 21.0 96.56 Thousand