YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 23.0 | 23.0 | 22.7 | 22.75 | 525.47 Thousand |
| 13 Jul, 2021 | 23.24 | 23.24 | 22.56 | 22.95 | 1.65 Million |
| 12 Jul, 2021 | 23.15 | 23.29 | 23.0 | 23.0 | 1.41 Million |
| 09 Jul, 2021 | 23.1 | 23.15 | 22.9 | 23.1 | 515.36 Thousand |
| 08 Jul, 2021 | 23.0 | 23.15 | 22.95 | 23.1 | 384 Thousand |
| 07 Jul, 2021 | 23.1 | 23.15 | 22.85 | 22.9 | 558.31 Thousand |
| 06 Jul, 2021 | 23.24 | 23.34 | 23.0 | 23.1 | 804.63 Thousand |
| 05 Jul, 2021 | 22.95 | 23.49 | 22.9 | 23.24 | 2.11 Million |
| 02 Jul, 2021 | 22.16 | 22.51 | 22.16 | 22.46 | 742.73 Thousand |
| 01 Jul, 2021 | 22.26 | 22.31 | 21.96 | 22.16 | 439.57 Thousand |
5220
5223
5227
5210
5211
5212