YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 16.94 16.94 16.65 16.84 366.31 Thousand
07 Jan, 2021 16.35 16.89 16.35 16.89 696 Thousand
06 Jan, 2021 16.3 16.5 16.25 16.35 453.47 Thousand
05 Jan, 2021 16.25 16.35 16.1 16.25 224.84 Thousand
04 Jan, 2021 16.45 16.45 16.2 16.25 294.31 Thousand
31 Dec, 2020 16.5 16.5 16.15 16.45 627.79 Thousand
30 Dec, 2020 16.15 16.45 16.1 16.45 270.31 Thousand
29 Dec, 2020 16.35 16.65 16.2 16.25 344.84 Thousand
28 Dec, 2020 16.1 16.35 15.91 16.35 514.1 Thousand
25 Dec, 2020 16.35 16.35 16.15 16.25 133.89 Thousand