YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 17.83 18.02 17.38 17.73 2.18 Million
25 Nov, 2020 16.65 17.63 16.65 17.53 2.21 Million
24 Nov, 2020 16.7 16.74 16.45 16.65 780.63 Thousand
23 Nov, 2020 16.25 16.74 16.15 16.6 1.44 Million
20 Nov, 2020 16.01 16.15 15.86 16.1 384 Thousand
19 Nov, 2020 15.96 16.01 15.76 15.76 289.26 Thousand
18 Nov, 2020 15.76 16.1 15.76 15.96 476.21 Thousand
17 Nov, 2020 16.05 16.05 15.76 15.76 420.63 Thousand
16 Nov, 2020 15.86 15.91 15.71 15.76 666.94 Thousand
13 Nov, 2020 15.76 16.1 15.71 15.81 616.42 Thousand