YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 14.68 | 14.77 | 14.58 | 14.63 | 385.26 Thousand |
| 03 Jul, 2020 | 14.63 | 14.68 | 14.58 | 14.63 | 188.21 Thousand |
| 02 Jul, 2020 | 14.68 | 14.68 | 14.63 | 14.63 | 120 Thousand |
| 01 Jul, 2020 | 14.68 | 14.73 | 14.63 | 14.63 | 109.89 Thousand |
| 30 Jun, 2020 | 14.68 | 14.68 | 14.58 | 14.63 | 123.78 Thousand |
| 29 Jun, 2020 | 14.63 | 14.73 | 14.58 | 14.68 | 137.68 Thousand |
| 24 Jun, 2020 | 14.73 | 14.73 | 14.48 | 14.68 | 190.73 Thousand |
| 23 Jun, 2020 | 14.68 | 14.73 | 14.58 | 14.58 | 226.1 Thousand |
| 22 Jun, 2020 | 14.53 | 14.63 | 14.48 | 14.63 | 190.73 Thousand |
| 19 Jun, 2020 | 14.68 | 14.68 | 14.48 | 14.53 | 272.84 Thousand |
5220
5223
5227
5210
5211
5212