YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 16.6 | 16.6 | 16.45 | 16.55 | 508.99 Thousand |
| 03 Oct, 2019 | 16.74 | 16.74 | 16.55 | 16.65 | 204.97 Thousand |
| 02 Oct, 2019 | 16.84 | 16.84 | 16.7 | 16.74 | 410.5 Thousand |
| 01 Oct, 2019 | 16.89 | 17.04 | 16.79 | 17.04 | 714.15 Thousand |
| 27 Sep, 2019 | 16.99 | 17.04 | 16.89 | 16.89 | 229.81 Thousand |
| 26 Sep, 2019 | 17.14 | 17.24 | 16.89 | 17.04 | 963.04 Thousand |
| 25 Sep, 2019 | 17.24 | 17.24 | 16.89 | 17.14 | 757.3 Thousand |
| 24 Sep, 2019 | 16.99 | 17.34 | 16.99 | 17.34 | 549.12 Thousand |
| 23 Sep, 2019 | 16.99 | 17.09 | 16.99 | 16.99 | 157.06 Thousand |
| 20 Sep, 2019 | 16.94 | 16.99 | 16.94 | 16.99 | 118.88 Thousand |
5220
5223
5227
5210
5211
5212