YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 19.01 19.31 18.86 19.26 2.31 Million
21 Jun, 2019 18.91 18.96 18.76 18.86 1.16 Million
20 Jun, 2019 18.81 18.96 18.81 18.86 575.79 Thousand
19 Jun, 2019 18.71 18.86 18.71 18.86 1.3 Million
18 Jun, 2019 18.86 18.86 18.71 18.81 1.15 Million
17 Jun, 2019 18.71 18.81 18.57 18.81 685.26 Thousand
14 Jun, 2019 18.71 18.86 18.62 18.71 935.83 Thousand
13 Jun, 2019 18.52 18.86 18.52 18.67 400.67 Thousand
12 Jun, 2019 18.71 18.86 18.67 18.76 425.36 Thousand
11 Jun, 2019 18.71 18.81 18.62 18.76 364.71 Thousand