YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 29.96 | 30.55 | 29.96 | 30.5 | 521.11 Thousand |
| 25 Oct, 2024 | 30.2 | 30.25 | 29.81 | 29.91 | 1.37 Million |
| 24 Oct, 2024 | 30.5 | 30.6 | 30.05 | 30.15 | 807.03 Thousand |
| 23 Oct, 2024 | 30.85 | 31.0 | 30.35 | 30.35 | 730.42 Thousand |
| 22 Oct, 2024 | 30.75 | 31.1 | 30.25 | 30.9 | 887.94 Thousand |
| 21 Oct, 2024 | 31.25 | 31.25 | 30.5 | 30.75 | 958.07 Thousand |
| 18 Oct, 2024 | 31.75 | 31.8 | 31.35 | 31.35 | 577.22 Thousand |
| 17 Oct, 2024 | 31.75 | 32.6 | 31.7 | 31.75 | 694.82 Thousand |
| 16 Oct, 2024 | 31.55 | 31.85 | 31.25 | 31.6 | 673.24 Thousand |
| 15 Oct, 2024 | 32.0 | 32.25 | 31.25 | 31.6 | 1.39 Million |
5220
5223
5227
5210
5211
5212