YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 20.63 21.42 20.63 21.32 742.85 Thousand
21 Dec, 2011 21.12 22.01 21.08 21.22 589.7 Thousand
20 Dec, 2011 21.12 21.37 20.29 20.83 498.1 Thousand
19 Dec, 2011 22.01 22.5 20.58 21.81 1.5 Million
16 Dec, 2011 20.73 22.11 20.54 22.11 1.72 Million
15 Dec, 2011 20.78 21.03 19.95 20.98 738.56 Thousand
14 Dec, 2011 19.65 21.27 19.36 20.78 833.03 Thousand
13 Dec, 2011 18.47 19.99 18.47 19.99 1.27 Million
12 Dec, 2011 18.77 19.11 18.57 18.77 383.59 Thousand
09 Dec, 2011 18.57 18.96 18.28 18.67 380.73 Thousand