YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 5.76 | 5.76 | 5.38 | 5.38 | 33.25 Thousand |
| 03 Dec, 2008 | 5.93 | 5.97 | 5.64 | 5.64 | 64.28 Thousand |
| 02 Dec, 2008 | 6.11 | 6.11 | 5.85 | 6.04 | 59.85 Thousand |
| 01 Dec, 2008 | 6.3 | 6.32 | 6.22 | 6.28 | 70.93 Thousand |
| 28 Nov, 2008 | 6.04 | 6.04 | 5.8 | 6.03 | 26.6 Thousand |
| 27 Nov, 2008 | 5.94 | 6.09 | 5.9 | 6.04 | 33.25 Thousand |
| 26 Nov, 2008 | 5.85 | 5.95 | 5.63 | 5.94 | 24.38 Thousand |
| 25 Nov, 2008 | 6.14 | 6.14 | 5.76 | 5.95 | 44.33 Thousand |
| 24 Nov, 2008 | 5.39 | 5.75 | 5.39 | 5.75 | 70.93 Thousand |
| 21 Nov, 2008 | 5.28 | 5.72 | 5.27 | 5.72 | 70.93 Thousand |
5220
5223
5227
5210
5211
5212