YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 19.82 20.29 19.07 19.3 1.09 Million
21 Feb, 2008 18.69 19.49 18.64 19.44 1.48 Million
20 Feb, 2008 18.59 18.59 17.7 18.22 471.08 Thousand
19 Feb, 2008 17.37 18.55 17.37 18.55 1.03 Million
18 Feb, 2008 17.32 17.84 17.18 17.37 241.08 Thousand
15 Feb, 2008 16.05 17.46 16.05 17.32 246.62 Thousand
14 Feb, 2008 17.18 17.84 16.99 17.23 859.03 Thousand
13 Feb, 2008 17.32 17.32 16.99 17.18 545.9 Thousand
12 Feb, 2008 16.47 16.47 15.39 16.19 72.04 Thousand
01 Feb, 2008 16.28 17.23 16.14 16.47 357.47 Thousand