YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 24.37 24.37 24.17 24.27 2.21 Million
18 Jul, 2023 25.17 25.17 24.52 24.72 655.72 Thousand
17 Jul, 2023 25.02 25.22 24.97 25.12 356.51 Thousand
14 Jul, 2023 25.02 25.02 24.92 24.92 209.78 Thousand
13 Jul, 2023 25.02 25.12 24.97 24.97 197.17 Thousand
12 Jul, 2023 24.92 25.07 24.92 25.02 174.24 Thousand
11 Jul, 2023 24.92 25.12 24.87 24.92 588.08 Thousand
10 Jul, 2023 25.42 25.57 24.82 24.92 711.89 Thousand
07 Jul, 2023 25.92 25.92 25.42 25.42 386.32 Thousand
06 Jul, 2023 26.07 26.22 25.92 25.92 441.35 Thousand