YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 26.8 | 26.9 | 26.4 | 26.75 | 243.12 Thousand |
| 05 May, 2023 | 26.75 | 26.8 | 26.65 | 26.75 | 91.46 Thousand |
| 04 May, 2023 | 26.55 | 26.75 | 26.26 | 26.75 | 430.68 Thousand |
| 03 May, 2023 | 26.65 | 27.0 | 26.4 | 26.75 | 361.21 Thousand |
| 02 May, 2023 | 27.14 | 27.19 | 26.65 | 26.9 | 226.91 Thousand |
| 28 Apr, 2023 | 26.9 | 27.14 | 26.45 | 27.14 | 627.5 Thousand |
| 27 Apr, 2023 | 27.19 | 27.24 | 26.9 | 27.24 | 354.27 Thousand |
| 26 Apr, 2023 | 26.4 | 27.93 | 26.35 | 27.19 | 646.02 Thousand |
| 25 Apr, 2023 | 26.4 | 26.55 | 26.21 | 26.55 | 200.29 Thousand |
| 24 Apr, 2023 | 26.5 | 26.5 | 26.26 | 26.45 | 162.08 Thousand |
5220
5223
5227
5210
5211
5212