YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 24.33 24.33 24.13 24.13 186.94 Thousand
24 Mar, 2022 23.98 24.23 23.93 24.13 267.78 Thousand
23 Mar, 2022 23.84 24.87 23.74 24.18 1.38 Million
22 Mar, 2022 23.59 23.64 23.59 23.64 291.79 Thousand
21 Mar, 2022 23.54 23.64 23.54 23.59 492.63 Thousand
18 Mar, 2022 23.59 23.59 23.24 23.54 262.73 Thousand
17 Mar, 2022 23.29 23.64 23.24 23.44 684.63 Thousand
16 Mar, 2022 23.2 23.24 23.15 23.24 317.05 Thousand
15 Mar, 2022 23.24 23.24 23.1 23.15 250.1 Thousand
14 Mar, 2022 23.2 23.29 23.2 23.24 347.36 Thousand