TWD 20.05
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 19.35 | 20.1 | 19.35 | 20.05 | 29.52 Thousand |
18 Jul, 2025 | 19.2 | 20.15 | 19.2 | 19.55 | 74.05 Thousand |
17 Jul, 2025 | 19.7 | 19.7 | 19.15 | 19.5 | 39 Thousand |
16 Jul, 2025 | 19.6 | 19.7 | 19.2 | 19.3 | 39 Thousand |
15 Jul, 2025 | 19.0 | 19.75 | 18.9 | 19.2 | 59 Thousand |
14 Jul, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | - |
11 Jul, 2025 | 18.9 | 19.05 | 18.8 | 18.9 | 37.03 Thousand |
10 Jul, 2025 | 19.0 | 19.05 | 18.9 | 18.9 | 12 Thousand |
09 Jul, 2025 | 19.1 | 19.1 | 18.95 | 19.0 | 31 Thousand |
08 Jul, 2025 | 19.65 | 19.75 | 19.35 | 19.35 | 59 Thousand |
5223
5227
5228
5211
5212
5213