TWD 20.5
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 20.35 | 20.8 | 19.8 | 20.5 | 42.31 Thousand |
24 Jul, 2025 | 20.0 | 20.45 | 20.0 | 20.2 | 57.54 Thousand |
23 Jul, 2025 | 20.2 | 20.25 | 20.0 | 20.2 | 19.03 Thousand |
22 Jul, 2025 | 20.4 | 20.6 | 19.75 | 20.0 | 101.26 Thousand |
21 Jul, 2025 | 19.35 | 20.1 | 19.35 | 20.05 | 29.52 Thousand |
18 Jul, 2025 | 19.2 | 20.15 | 19.2 | 19.55 | 74.05 Thousand |
17 Jul, 2025 | 19.7 | 19.7 | 19.15 | 19.5 | 39 Thousand |
16 Jul, 2025 | 19.6 | 19.7 | 19.2 | 19.3 | 39 Thousand |
15 Jul, 2025 | 19.0 | 19.75 | 18.9 | 19.2 | 59 Thousand |
14 Jul, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | - |
5223
5227
5228
5211
5212
5213