TWD 20.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 19.1 | 19.1 | 18.95 | 19.0 | 31 Thousand |
08 Jul, 2025 | 19.65 | 19.75 | 19.35 | 19.35 | 59 Thousand |
07 Jul, 2025 | 19.6 | 19.8 | 19.6 | 19.75 | 8006.00 |
04 Jul, 2025 | 19.75 | 19.85 | 19.7 | 19.85 | 7000.00 |
03 Jul, 2025 | 19.65 | 19.85 | 19.65 | 19.85 | 18 Thousand |
02 Jul, 2025 | 19.9 | 19.9 | 19.75 | 19.75 | 3000.00 |
01 Jul, 2025 | 19.7 | 19.8 | 19.7 | 19.8 | 11 Thousand |
30 Jun, 2025 | 19.65 | 19.8 | 19.6 | 19.7 | 22 Thousand |
27 Jun, 2025 | 19.8 | 20.0 | 19.6 | 19.85 | 22 Thousand |
26 Jun, 2025 | 19.8 | 20.15 | 19.8 | 19.95 | 21 Thousand |
5223
5227
5228
5211
5212
5213