TWD 20.05
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 20.4 | 20.5 | 19.9 | 20.05 | 64 Thousand |
14 Aug, 2025 | 21.6 | 21.6 | 20.15 | 20.35 | 70.55 Thousand |
13 Aug, 2025 | 20.35 | 20.35 | 19.95 | 20.0 | 12.01 Thousand |
12 Aug, 2025 | 20.6 | 20.85 | 20.2 | 20.4 | 26.59 Thousand |
11 Aug, 2025 | 20.2 | 20.6 | 20.15 | 20.15 | 11.22 Thousand |
08 Aug, 2025 | 20.9 | 20.9 | 20.3 | 20.65 | 24.09 Thousand |
07 Aug, 2025 | 20.8 | 20.9 | 20.5 | 20.9 | 26.06 Thousand |
06 Aug, 2025 | 21.7 | 21.7 | 20.65 | 21.45 | 24.01 Thousand |
05 Aug, 2025 | 20.75 | 21.2 | 20.45 | 21.2 | 56.18 Thousand |
04 Aug, 2025 | 20.8 | 20.8 | 20.3 | 20.75 | 19.01 Thousand |
5223
5227
5228
5211
5212
5213