Higgstec (5220)
TWD 20.9
(-5.86%)
TWD 20.9
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25.8 | 25.8 | 25.7 | 25.7 | 2000.00 |
| 30 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 27 Sep, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 30 Thousand |
| 26 Sep, 2024 | 26.45 | 26.45 | 25.85 | 25.85 | 22 Thousand |
| 25 Sep, 2024 | 25.95 | 25.95 | 25.6 | 25.9 | 28 Thousand |
| 24 Sep, 2024 | 25.95 | 26.0 | 25.7 | 26.0 | 12 Thousand |
| 23 Sep, 2024 | 26.05 | 26.05 | 25.7 | 26.0 | 13 Thousand |
| 20 Sep, 2024 | 26.0 | 26.0 | 25.6 | 25.85 | 12 Thousand |
| 19 Sep, 2024 | 25.5 | 26.0 | 25.5 | 26.0 | 9000.00 |
| 18 Sep, 2024 | 25.95 | 25.95 | 25.6 | 25.95 | 5000.00 |
5223
5227
5228
5211
5212
5213