Higgstec (5220)

TWD 20.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 35.3 35.4 35.0 35.0 34 Thousand
17 Oct, 2014 34.86 35.5 34.69 35.4 163.78 Thousand
16 Oct, 2014 34.81 35.5 34.81 35.5 108.02 Thousand
15 Oct, 2014 33.45 35.2 33.45 35.1 31 Thousand
14 Oct, 2014 35.01 35.12 33.25 33.25 73 Thousand
13 Oct, 2014 35.63 36.62 34.8 35.2 99.78 Thousand
09 Oct, 2014 37.5 38.0 36.58 37.0 84 Thousand
08 Oct, 2014 37.53 38.0 34.2 37.5 92.67 Thousand
07 Oct, 2014 47.5 48.0 38.0 38.0 88.65 Thousand