TWD 20.2
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2014 | 34.81 | 35.5 | 34.81 | 35.5 | 108.02 Thousand |
15 Oct, 2014 | 33.45 | 35.2 | 33.45 | 35.1 | 31 Thousand |
14 Oct, 2014 | 35.01 | 35.12 | 33.25 | 33.25 | 73 Thousand |
13 Oct, 2014 | 35.63 | 36.62 | 34.8 | 35.2 | 99.78 Thousand |
09 Oct, 2014 | 37.5 | 38.0 | 36.58 | 37.0 | 84 Thousand |
08 Oct, 2014 | 37.53 | 38.0 | 34.2 | 37.5 | 92.67 Thousand |
07 Oct, 2014 | 47.5 | 48.0 | 38.0 | 38.0 | 88.65 Thousand |
5223
5227
5228
5211
5212
5213