Higgstec (5220)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.45 26.45 26.25 26.3 22 Thousand
15 Jan, 2024 26.9 26.9 26.45 26.45 12.11 Thousand
12 Jan, 2024 26.4 26.4 26.4 26.4 1000.00
11 Jan, 2024 26.5 26.5 26.25 26.25 14 Thousand
10 Jan, 2024 26.4 26.45 26.35 26.4 19 Thousand
09 Jan, 2024 26.5 26.95 26.3 26.75 26 Thousand
08 Jan, 2024 26.25 26.3 26.25 26.3 8000.00
05 Jan, 2024 26.45 26.45 26.05 26.15 55 Thousand
04 Jan, 2024 26.45 26.45 26.2 26.25 8000.00
03 Jan, 2024 26.45 26.5 26.45 26.45 45 Thousand