Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 28.2 28.8 28.2 28.35 10 Thousand
04 Jan, 2023 28.2 28.3 28.2 28.2 14.09 Thousand
03 Jan, 2023 28.3 28.3 28.15 28.2 5001.00
30 Dec, 2022 28.2 28.2 28.15 28.2 4000.00
29 Dec, 2022 28.0 28.1 28.0 28.1 8126.00
28 Dec, 2022 28.2 28.3 28.15 28.2 17.08 Thousand
27 Dec, 2022 28.2 28.35 28.2 28.3 9125.00
26 Dec, 2022 28.2 28.3 28.15 28.3 14.03 Thousand
23 Dec, 2022 28.1 28.45 28.1 28.2 20.02 Thousand
22 Dec, 2022 28.5 28.5 28.4 28.45 26.2 Thousand