Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 29.4 29.65 29.35 29.35 10.14 Thousand
25 Mar, 2025 29.35 29.35 29.3 29.35 10 Thousand
24 Mar, 2025 29.55 29.55 29.4 29.4 5000.00
21 Mar, 2025 29.7 29.75 29.45 29.75 14.05 Thousand
20 Mar, 2025 29.6 29.75 29.6 29.6 4001.00
19 Mar, 2025 29.55 29.6 29.5 29.6 4000.00
18 Mar, 2025 29.8 29.9 29.5 29.55 8050.00
17 Mar, 2025 29.5 29.65 29.4 29.45 13 Thousand
14 Mar, 2025 29.45 30.05 29.45 29.5 9000.00
13 Mar, 2025 29.75 29.75 29.45 29.7 9000.00