Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 39.5 39.75 39.2 39.35 50.6 Thousand
04 Feb, 2025 40.0 41.25 39.1 39.65 49.02 Thousand
03 Feb, 2025 38.0 38.95 37.4 38.95 83.94 Thousand
22 Jan, 2025 38.5 40.85 38.35 40.85 98 Thousand
21 Jan, 2025 39.2 39.2 38.7 38.7 61 Thousand
20 Jan, 2025 39.4 39.9 39.2 39.2 50 Thousand
17 Jan, 2025 39.15 39.35 38.85 38.95 78 Thousand
16 Jan, 2025 40.0 40.5 39.5 39.5 51 Thousand
15 Jan, 2025 40.0 40.0 39.3 39.5 44 Thousand
14 Jan, 2025 38.85 40.0 38.85 39.2 62 Thousand