Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 45.1 46.65 45.05 45.35 286 Thousand
26 Dec, 2024 43.15 47.6 43.15 46.85 963 Thousand
25 Dec, 2024 44.5 44.55 43.0 43.5 431 Thousand
24 Dec, 2024 40.0 44.0 40.0 44.0 1.11 Million
23 Dec, 2024 39.05 40.0 39.0 40.0 66 Thousand
20 Dec, 2024 39.1 39.5 38.35 39.05 68 Thousand
19 Dec, 2024 38.95 39.5 38.85 39.35 51 Thousand
18 Dec, 2024 39.0 39.5 38.85 39.3 56 Thousand
17 Dec, 2024 38.6 40.0 38.5 39.8 146 Thousand
16 Dec, 2024 39.5 39.5 38.3 38.6 102 Thousand