Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 29.75

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 40.5 40.5 39.6 40.1 114 Thousand
09 Jan, 2025 41.55 41.55 40.4 40.4 138 Thousand
08 Jan, 2025 42.2 42.75 41.4 41.55 161 Thousand
07 Jan, 2025 42.45 43.4 42.2 42.4 102 Thousand
06 Jan, 2025 42.6 42.6 40.8 42.25 95 Thousand
03 Jan, 2025 42.8 42.8 41.05 41.1 182 Thousand
02 Jan, 2025 43.6 43.7 42.6 42.6 84 Thousand
31 Dec, 2024 44.0 44.1 43.15 43.4 90 Thousand
30 Dec, 2024 45.35 46.1 43.5 44.0 304 Thousand
27 Dec, 2024 45.1 46.65 45.05 45.35 286 Thousand