Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 29.75

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.45 40.9 37.35 37.5 824 Thousand
29 Oct, 2024 38.8 41.5 38.15 41.5 1.32 Million
28 Oct, 2024 34.35 37.75 34.35 37.75 378 Thousand
25 Oct, 2024 32.3 34.8 32.3 34.35 190 Thousand
24 Oct, 2024 32.8 32.8 32.25 32.5 123 Thousand
23 Oct, 2024 32.6 32.85 32.5 32.85 76 Thousand
22 Oct, 2024 32.55 32.8 32.35 32.6 100 Thousand
21 Oct, 2024 32.65 32.65 32.55 32.6 37 Thousand
18 Oct, 2024 32.9 32.9 32.5 32.65 21 Thousand
17 Oct, 2024 32.5 32.95 32.5 32.95 28 Thousand