Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.8 43.4 40.6 43.0 321 Thousand
28 Nov, 2024 42.5 42.5 39.95 40.8 570 Thousand
27 Nov, 2024 41.8 45.8 41.8 43.0 735 Thousand
26 Nov, 2024 43.0 43.75 41.65 41.95 491 Thousand
25 Nov, 2024 40.8 44.7 39.55 43.8 818 Thousand
22 Nov, 2024 39.65 41.5 39.0 40.65 337 Thousand
21 Nov, 2024 40.0 40.25 38.8 39.55 580 Thousand
20 Nov, 2024 38.1 41.6 38.1 41.0 1.01 Million
19 Nov, 2024 37.25 38.6 37.25 37.85 177 Thousand
18 Nov, 2024 38.0 38.7 36.55 37.6 270 Thousand