Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 29.75
(1.88%)
TWD 29.75
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 41.2 | 42.5 | 40.2 | 42.5 | 1.72 Million |
| 13 Nov, 2024 | 39.4 | 39.5 | 38.0 | 38.65 | 118 Thousand |
| 12 Nov, 2024 | 40.2 | 40.2 | 37.5 | 39.5 | 214 Thousand |
| 11 Nov, 2024 | 39.0 | 42.75 | 39.0 | 40.2 | 825 Thousand |
| 08 Nov, 2024 | 36.5 | 38.95 | 36.5 | 38.95 | 325 Thousand |
| 07 Nov, 2024 | 35.3 | 35.9 | 35.3 | 35.45 | 90 Thousand |
| 06 Nov, 2024 | 34.35 | 36.8 | 34.35 | 36.0 | 185 Thousand |
| 05 Nov, 2024 | 34.45 | 34.5 | 34.25 | 34.3 | 98 Thousand |
| 04 Nov, 2024 | 35.55 | 35.55 | 34.65 | 34.65 | 158 Thousand |
| 01 Nov, 2024 | 36.0 | 36.6 | 35.15 | 36.0 | 273 Thousand |
5228
5230
5236
5213
5220
5223