Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 29.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 65.16 67.1 62.22 64.91 414.25 Thousand
20 Dec, 2013 60.29 64.49 60.29 64.49 342.02 Thousand
19 Dec, 2013 64.32 64.41 60.2 60.29 360.57 Thousand
18 Dec, 2013 64.41 65.84 63.31 63.31 204.69 Thousand
17 Dec, 2013 65.16 66.85 63.9 63.9 297.76 Thousand
16 Dec, 2013 71.89 71.89 66.0 66.0 485.97 Thousand
13 Dec, 2013 67.27 71.47 67.27 70.97 737.32 Thousand
12 Dec, 2013 63.06 68.11 62.31 66.09 540.51 Thousand
11 Dec, 2013 68.11 68.11 64.74 64.74 563.4 Thousand
10 Dec, 2013 73.91 75.51 65.42 70.21 936.35 Thousand