Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 56.08 58.61 56.08 57.34 160.88 Thousand
07 Jan, 2014 57.51 58.02 55.33 56.0 245.16 Thousand
06 Jan, 2014 61.13 61.13 57.01 57.51 306.81 Thousand
03 Jan, 2014 60.96 62.73 60.96 61.3 144.72 Thousand
02 Jan, 2014 62.22 62.39 61.3 61.38 156.23 Thousand
31 Dec, 2013 62.22 62.98 61.38 62.47 194.07 Thousand
30 Dec, 2013 62.22 63.9 60.37 62.05 359.6 Thousand
27 Dec, 2013 63.4 63.4 61.63 62.22 238.17 Thousand
26 Dec, 2013 62.64 64.32 62.31 62.64 177.2 Thousand
25 Dec, 2013 63.15 63.99 62.05 62.31 208.21 Thousand