Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 57.18 57.43 56.34 56.5 69.23 Thousand
22 Jan, 2014 57.18 58.44 56.59 57.18 98.14 Thousand
21 Jan, 2014 59.61 59.61 57.26 57.43 100.67 Thousand
20 Jan, 2014 56.34 59.7 56.34 58.77 229.28 Thousand
17 Jan, 2014 55.83 57.43 55.83 55.91 77.87 Thousand
16 Jan, 2014 57.93 58.69 55.66 55.75 135.69 Thousand
15 Jan, 2014 55.07 58.19 53.81 57.18 360.93 Thousand
14 Jan, 2014 50.45 54.82 49.61 54.82 368.09 Thousand
13 Jan, 2014 55.07 55.07 50.45 51.29 329.62 Thousand
10 Jan, 2014 55.49 56.92 53.14 53.81 150.19 Thousand