Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 60.89 61.38 60.02 60.02 253.44 Thousand
20 Jul, 2023 60.99 61.18 60.51 60.89 190.71 Thousand
19 Jul, 2023 61.76 62.15 60.99 60.99 239.03 Thousand
18 Jul, 2023 63.12 63.21 61.47 61.76 316.16 Thousand
17 Jul, 2023 64.18 64.57 62.83 63.02 262.76 Thousand
14 Jul, 2023 63.6 64.08 62.83 63.6 227.16 Thousand
13 Jul, 2023 64.95 65.34 62.83 63.02 528.07 Thousand
12 Jul, 2023 65.53 65.92 64.76 64.76 144.94 Thousand
11 Jul, 2023 65.44 66.11 65.44 65.44 144.09 Thousand
10 Jul, 2023 65.82 65.82 65.24 65.24 166.98 Thousand