Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 65.15 65.92 65.15 65.53 235.64 Thousand
06 Jul, 2023 65.24 65.24 64.66 64.66 236.48 Thousand
05 Jul, 2023 64.95 65.92 64.66 65.24 239.88 Thousand
04 Jul, 2023 65.34 65.34 64.47 64.86 406.01 Thousand
03 Jul, 2023 66.02 66.21 65.24 65.24 313.62 Thousand
30 Jun, 2023 65.05 66.98 64.86 66.21 208.51 Thousand
29 Jun, 2023 64.76 65.53 64.76 65.05 146.64 Thousand
28 Jun, 2023 65.05 65.53 64.66 64.76 205.12 Thousand
27 Jun, 2023 65.82 66.11 64.76 64.76 257.68 Thousand
26 Jun, 2023 66.89 66.98 65.82 65.82 294.12 Thousand