Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 67.18 67.37 66.69 66.89 210.21 Thousand
20 Jun, 2023 67.85 67.85 67.18 67.18 178 Thousand
19 Jun, 2023 68.91 68.91 67.37 67.46 216.14 Thousand
16 Jun, 2023 66.6 68.62 66.11 68.33 660.3 Thousand
15 Jun, 2023 67.56 67.66 66.6 66.69 450.09 Thousand
14 Jun, 2023 67.76 68.14 67.18 67.37 205.12 Thousand
13 Jun, 2023 67.66 68.53 67.27 67.46 300.9 Thousand
12 Jun, 2023 69.4 69.4 67.46 67.46 735.74 Thousand
09 Jun, 2023 69.69 70.46 69.3 69.88 356 Thousand
08 Jun, 2023 69.01 71.04 68.62 69.69 609.44 Thousand