Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 30.3
(-3.35%)
TWD 30.3
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 49.0 | 50.07 | 48.91 | 49.58 | 228.01 Thousand |
| 05 Aug, 2022 | 50.26 | 51.13 | 49.78 | 50.26 | 173.76 Thousand |
| 04 Aug, 2022 | 50.16 | 50.16 | 48.91 | 49.49 | 235.64 Thousand |
| 03 Aug, 2022 | 50.45 | 51.42 | 49.29 | 50.16 | 319.55 Thousand |
| 02 Aug, 2022 | 49.68 | 51.71 | 49.58 | 50.94 | 397.54 Thousand |
| 01 Aug, 2022 | 50.94 | 51.13 | 50.07 | 50.55 | 220.38 Thousand |
| 29 Jul, 2022 | 51.03 | 51.23 | 50.45 | 50.94 | 224.62 Thousand |
| 28 Jul, 2022 | 52.19 | 52.39 | 50.26 | 50.26 | 289.04 Thousand |
| 27 Jul, 2022 | 50.16 | 51.61 | 50.07 | 51.32 | 236.48 Thousand |
| 26 Jul, 2022 | 51.71 | 51.81 | 50.07 | 50.07 | 543.33 Thousand |
5228
5230
5236
5213
5220
5223