Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 54.13 54.32 51.32 52.0 1.13 Million
22 Jul, 2022 51.52 56.16 51.52 55.67 1.94 Million
21 Jul, 2022 49.39 51.52 49.39 51.13 473.82 Thousand
20 Jul, 2022 51.13 51.13 49.58 49.58 343.29 Thousand
19 Jul, 2022 49.49 50.26 49.1 49.78 261.07 Thousand
18 Jul, 2022 51.23 51.42 50.16 50.16 432.29 Thousand
15 Jul, 2022 49.0 49.97 48.71 49.68 434.83 Thousand
14 Jul, 2022 48.52 50.16 46.88 49.2 409.4 Thousand
13 Jul, 2022 49.29 50.07 48.52 48.52 527.22 Thousand
12 Jul, 2022 50.65 51.71 48.18 48.52 1 Million