Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 55.96 56.35 52.97 53.16 748.46 Thousand
08 Jul, 2022 53.35 57.03 53.16 55.96 1.36 Million
07 Jul, 2022 48.71 52.97 44.85 52.68 1.41 Million
06 Jul, 2022 52.68 54.13 48.28 48.28 1.48 Million
05 Jul, 2022 57.41 57.99 51.32 53.16 2.09 Million
04 Jul, 2022 60.12 61.86 57.03 57.03 1.65 Million
01 Jul, 2022 70.46 70.46 62.83 63.31 1.6 Million
30 Jun, 2022 69.11 69.11 66.79 67.18 689.97 Thousand
29 Jun, 2022 68.33 69.59 67.95 69.3 600.12 Thousand
28 Jun, 2022 71.33 71.43 68.91 68.91 877.3 Thousand