Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 58.48 58.48 57.51 57.9 284.8 Thousand
12 May, 2022 58.48 59.64 57.41 57.51 366.17 Thousand
11 May, 2022 59.15 60.22 57.41 57.99 271.24 Thousand
10 May, 2022 57.99 59.64 57.51 59.44 356 Thousand
09 May, 2022 61.86 62.05 59.73 59.73 537.39 Thousand
06 May, 2022 63.02 64.18 62.25 63.41 277.17 Thousand
05 May, 2022 64.57 65.82 64.37 64.95 589.1 Thousand
04 May, 2022 62.83 63.5 62.25 63.12 250.89 Thousand
03 May, 2022 63.02 63.79 62.15 62.15 308.53 Thousand
29 Apr, 2022 65.63 65.63 63.41 63.41 272.93 Thousand