Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 30.3
(-3.35%)
TWD 30.3
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 72.68 | 72.78 | 70.56 | 70.56 | 473.82 Thousand |
| 13 Apr, 2022 | 72.88 | 73.26 | 70.65 | 72.1 | 632.33 Thousand |
| 12 Apr, 2022 | 75.1 | 75.1 | 71.23 | 72.1 | 693.36 Thousand |
| 11 Apr, 2022 | 77.13 | 77.9 | 74.91 | 75.1 | 484.84 Thousand |
| 08 Apr, 2022 | 77.23 | 78.58 | 76.26 | 76.26 | 340.74 Thousand |
| 07 Apr, 2022 | 77.42 | 78.77 | 75.39 | 75.87 | 457.72 Thousand |
| 06 Apr, 2022 | 77.03 | 77.81 | 75.87 | 77.42 | 244.11 Thousand |
| 01 Apr, 2022 | 76.55 | 77.32 | 75.87 | 76.84 | 465.35 Thousand |
| 31 Mar, 2022 | 79.64 | 79.64 | 77.42 | 77.42 | 522.98 Thousand |
| 30 Mar, 2022 | 79.74 | 80.71 | 78.87 | 78.87 | 472.97 Thousand |
5228
5230
5236
5213
5220
5223