Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 63.99 64.47 63.31 63.41 269.54 Thousand
27 Apr, 2022 62.63 64.76 62.15 63.99 357.7 Thousand
26 Apr, 2022 67.08 67.08 64.86 65.24 308.53 Thousand
25 Apr, 2022 67.46 67.46 64.57 66.21 567.06 Thousand
22 Apr, 2022 70.94 71.81 69.69 69.69 665.39 Thousand
21 Apr, 2022 70.56 75.29 70.07 73.46 1.49 Million
20 Apr, 2022 69.59 71.52 68.04 71.52 880.69 Thousand
19 Apr, 2022 64.28 66.98 63.79 65.05 645.04 Thousand
18 Apr, 2022 65.34 65.63 62.92 62.92 756.08 Thousand
15 Apr, 2022 69.69 69.69 65.24 65.34 1.3 Million