Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 90.5 93.4 89.66 91.53 974.54 Thousand
05 Jan, 2022 92.47 95.27 90.6 91.62 1.45 Million
04 Jan, 2022 91.06 93.4 89.29 92.47 1.61 Million
03 Jan, 2022 93.03 93.03 87.8 87.89 1.67 Million
30 Dec, 2021 88.73 92.47 88.73 91.53 1.51 Million
29 Dec, 2021 84.9 95.27 84.34 89.76 4.33 Million
28 Dec, 2021 85.46 93.4 82.47 93.4 5.56 Million
27 Dec, 2021 78.46 85.27 78.18 85.27 4.6 Million
24 Dec, 2021 72.38 78.18 70.98 77.52 4.65 Million
23 Dec, 2021 67.99 72.38 67.25 72.38 2.71 Million