Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 67.15 68.27 65.85 65.85 703.49 Thousand
21 Dec, 2021 66.59 67.62 64.82 66.87 961.38 Thousand
20 Dec, 2021 65.85 68.56 63.04 66.22 1.24 Million
17 Dec, 2021 66.78 68.18 65.38 65.47 1.41 Million
16 Dec, 2021 72.38 72.38 66.5 68.18 1.91 Million
15 Dec, 2021 70.98 72.57 69.68 70.98 2.02 Million
14 Dec, 2021 75.37 75.37 68.37 74.72 5.18 Million
13 Dec, 2021 68.56 68.56 68.56 68.56 885.07 Thousand
10 Dec, 2021 62.36 62.36 62.36 62.36 -
09 Dec, 2021 62.36 62.36 62.36 62.36 -