JSW Pacific (5251)

TWD 52.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 68.75 69.67 68.58 68.58 536.2 Thousand
22 Oct, 2013 69.92 71.25 68.75 68.75 936.4 Thousand
21 Oct, 2013 70.67 71.0 68.33 70.0 1.5 Million
18 Oct, 2013 65.83 70.25 65.83 70.25 2 Million
17 Oct, 2013 64.33 66.42 64.33 65.67 493.77 Thousand
16 Oct, 2013 65.0 65.42 64.33 64.33 237.1 Thousand
15 Oct, 2013 65.83 66.33 64.67 65.17 391.67 Thousand
14 Oct, 2013 65.33 66.75 64.83 65.83 707.28 Thousand
11 Oct, 2013 64.17 64.83 63.58 64.42 373.67 Thousand
09 Oct, 2013 64.17 64.33 63.42 63.5 296.29 Thousand