JSW Pacific (5251)
TWD 47.75
(-0.73%)
TWD 47.75
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 49.85 | 49.85 | 47.15 | 47.35 | 7.05 Million |
| 13 May, 2025 | 47.8 | 51.7 | 47.1 | 48.6 | 27.09 Million |
| 12 May, 2025 | 47.5 | 48.65 | 45.6 | 47.0 | 6.75 Million |
| 09 May, 2025 | 50.9 | 50.9 | 46.35 | 47.8 | 8.87 Million |
| 08 May, 2025 | 52.1 | 53.7 | 49.9 | 49.9 | 22.02 Million |
| 07 May, 2025 | 50.1 | 53.9 | 47.95 | 49.9 | 42.99 Million |
| 06 May, 2025 | 44.45 | 49.05 | 44.0 | 49.05 | 7.47 Million |
| 05 May, 2025 | 50.0 | 50.4 | 44.55 | 44.6 | 8.72 Million |
| 02 May, 2025 | 52.0 | 55.0 | 49.5 | 49.5 | 25.54 Million |
| 30 Apr, 2025 | 54.8 | 55.3 | 49.7 | 50.0 | 21.05 Million |
5262
5263
5272
5230
5236
5245