Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 6.1 | 6.2 | 6.05 | 6.1 | 48 Thousand |
| 08 Jun, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Jun, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Jun, 2017 | 6.1 | 6.27 | 6.1 | 6.1 | 20 Thousand |
| 05 Jun, 2017 | 6.1 | 6.21 | 6.1 | 6.1 | 20 Thousand |
| 03 Jun, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Jun, 2017 | 6.0 | 6.21 | 5.95 | 6.0 | 30 Thousand |
| 01 Jun, 2017 | 5.99 | 6.26 | 5.99 | 5.99 | 25 Thousand |
| 31 May, 2017 | 6.29 | 6.55 | 6.0 | 6.29 | 181 Thousand |
| 26 May, 2017 | 6.09 | 6.09 | 5.95 | 6.09 | 41.5 Thousand |
5263
5272
5274
5236
5245
5251