Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 6.04 6.85 6.0 6.04 163 Thousand
10 May, 2017 6.1 6.1 6.1 6.1 5000.00
09 May, 2017 6.09 6.09 5.81 6.09 12 Thousand
08 May, 2017 6.1 6.5 6.0 6.1 86 Thousand
05 May, 2017 6.5 6.52 6.0 6.5 98 Thousand
04 May, 2017 6.27 6.27 6.27 6.27 3000.00
03 May, 2017 6.21 6.3 6.0 6.21 38.75 Thousand
02 May, 2017 6.05 6.31 5.6 6.05 197 Thousand
28 Apr, 2017 6.15 6.15 6.15 6.15 -
27 Apr, 2017 6.15 6.15 5.96 6.15 14 Thousand