TWD 29.3
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2017 | 6.3 | 6.47 | 6.2 | 6.3 | 50 Thousand |
24 Mar, 2017 | 6.2 | 6.4 | 6.04 | 6.2 | 41.5 Thousand |
23 Mar, 2017 | 6.3 | 6.4 | 6.3 | 6.3 | 17 Thousand |
22 Mar, 2017 | 6.42 | 6.42 | 6.13 | 6.42 | 50 Thousand |
21 Mar, 2017 | 6.0 | 6.1 | 5.95 | 6.0 | 35 Thousand |
20 Mar, 2017 | 6.34 | 6.34 | 6.34 | 6.34 | 5000.00 |
17 Mar, 2017 | 6.3 | 6.31 | 6.3 | 6.3 | 10 Thousand |
16 Mar, 2017 | 6.4 | 6.7 | 6.2 | 6.4 | 47 Thousand |
15 Mar, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | - |
14 Mar, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | - |
5263
5272
5274
5236
5245
5251